Tuju Setia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.185 | 0.185 | 0.185 | 0.185 | 0.181 | 10,000 |
| 2025-10-31 | 0.185 | 0.185 | 0.185 | 0.185 | 0.181 | 222,200 |
| 2025-10-29 | 0.185 | 0.195 | 0.185 | 0.195 | 0.191 | 16,000 |
| 2025-10-28 | 0.185 | 0.185 | 0.185 | 0.185 | 0.181 | 45,000 |
| 2025-10-27 | 0.185 | 0.195 | 0.185 | 0.195 | 0.191 | 45,500 |
| 2025-10-24 | 0.195 | 0.200 | 0.195 | 0.200 | 0.196 | 13,200 |
| 2025-10-23 | 0.185 | 0.190 | 0.185 | 0.190 | 0.186 | 152,800 |
| 2025-10-22 | 0.185 | 0.185 | 0.185 | 0.185 | 0.181 | 109,500 |
← NewerPage 4 of 4 · 188 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0040 MYR |
| 2025-06-30 | 0.0030 MYR |
| 2022-07-05 | 0.0050 MYR |
| 2022-01-05 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.