IGB Commercial Real Estate Investment Trust Unit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.610	0.615	0.605	0.605	0.605	1,126,100
2026-10-16	0.610	0.615	0.610	0.610	0.610	213,600
2026-10-15	0.615	0.620	0.610	0.610	0.610	365,900
2026-10-14	0.610	0.620	0.610	0.615	0.615	206,100
2026-10-13	0.610	0.615	0.610	0.615	0.615	63,100
2026-10-12	0.610	0.615	0.610	0.610	0.610	420,100
2026-10-09	0.620	0.620	0.610	0.610	0.610	948,800
2026-10-08	0.620	0.625	0.615	0.620	0.620	181,300
2026-10-07	0.625	0.625	0.620	0.625	0.625	90,500
2026-10-06	0.620	0.625	0.620	0.625	0.625	269,500
2026-10-05	0.620	0.620	0.615	0.620	0.620	224,700
2026-10-02	0.615	0.620	0.615	0.620	0.620	85,100
2026-10-01	0.615	0.620	0.615	0.620	0.620	452,100
2026-09-30	0.615	0.620	0.615	0.615	0.615	324,200
2026-09-29	0.615	0.620	0.615	0.615	0.615	37,500
2026-09-28	0.610	0.615	0.610	0.610	0.610	111,900
2026-09-25	0.610	0.615	0.610	0.610	0.610	29,100
2026-09-24	0.615	0.620	0.610	0.610	0.610	156,000
2026-09-23	0.620	0.620	0.610	0.615	0.615	181,500
2026-09-22	0.610	0.615	0.610	0.615	0.615	241,600
2026-09-21	0.610	0.615	0.605	0.610	0.610	100,300
2026-09-18	0.610	0.615	0.610	0.610	0.610	186,900
2026-09-17	0.615	0.615	0.610	0.610	0.610	426,800
2026-09-16	0.615	0.615	0.615	0.615	0.615	0
2026-09-15	0.610	0.630	0.610	0.615	0.615	139,800
2026-09-14	0.620	0.620	0.610	0.610	0.610	211,100
2026-09-11	0.615	0.620	0.610	0.620	0.620	298,600
2026-09-10	0.615	0.620	0.610	0.620	0.620	87,600
2026-09-09	0.610	0.615	0.610	0.615	0.615	100,300
2026-09-08	0.615	0.615	0.610	0.615	0.615	73,500
2026-09-07	0.610	0.615	0.610	0.615	0.615	54,400
2026-09-04	0.615	0.615	0.610	0.610	0.610	3,900
2026-09-03	0.610	0.615	0.610	0.615	0.615	186,000
2026-09-02	0.610	0.610	0.605	0.610	0.610	212,900
2026-09-01	0.610	0.610	0.605	0.610	0.610	267,900
2026-08-31	0.610	0.610	0.610	0.610	0.610	0
2026-08-28	0.605	0.610	0.605	0.610	0.610	161,800
2026-08-27	0.610	0.610	0.605	0.605	0.605	151,900
2026-08-26	0.610	0.615	0.610	0.610	0.610	473,900
2026-08-25	0.610	0.610	0.610	0.610	0.610	0
2026-08-24	0.610	0.615	0.605	0.610	0.610	328,600
2026-08-21	0.610	0.610	0.605	0.610	0.610	759,300
2026-08-20	0.615	0.615	0.605	0.605	0.605	350,200
2026-08-19	0.610	0.620	0.605	0.615	0.615	634,700
2026-08-18	0.605	0.610	0.605	0.610	0.610	384,700
2026-08-17	0.610	0.610	0.605	0.610	0.610	61,100
2026-08-14	0.610	0.610	0.605	0.610	0.610	310,700
2026-08-13	0.610	0.610	0.605	0.610	0.610	107,900
2026-08-12	0.605	0.610	0.605	0.610	0.610	254,500
2026-08-11	0.610	0.610	0.605	0.610	0.610	185,200
2026-08-10	0.615	0.615	0.610	0.610	0.610	377,800
2026-08-07	0.615	0.615	0.610	0.615	0.615	150,900
2026-08-06	0.615	0.615	0.610	0.615	0.615	308,600
2026-08-05	0.620	0.620	0.615	0.620	0.620	222,300
2026-08-04	0.620	0.630	0.615	0.620	0.620	339,200
2026-08-03	0.630	0.635	0.630	0.630	0.617	615,600
2026-07-31	0.630	0.635	0.630	0.630	0.617	202,200
2026-07-30	0.630	0.630	0.630	0.630	0.617	213,100
2026-07-29	0.630	0.630	0.625	0.625	0.612	106,500
2026-07-28	0.625	0.635	0.625	0.635	0.621	643,600

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.0135 MYR
2026-05-13	0.0133 MYR
2026-02-11	0.0110 MYR
2025-11-04	0.0103 MYR
2025-08-11	0.0103 MYR
2025-05-07	0.0107 MYR
2025-02-07	0.0075 MYR
2024-11-11	0.0094 MYR
2024-08-07	0.0097 MYR
2024-04-30	0.0096 MYR
2024-02-15	0.0175 MYR
2023-08-08	0.0174 MYR
2023-02-07	0.0149 MYR
2022-08-09	0.0193 MYR
2022-02-11	0.0115 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.