Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5299.KLSE stock page

IGB Commercial Real Estate Investment Trust Unit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.635	0.640	0.635	0.635	0.454	104,700
2021-11-12	0.635	0.640	0.635	0.640	0.458	44,000
2021-11-11	0.630	0.635	0.630	0.630	0.451	102,800
2021-11-10	0.635	0.640	0.630	0.635	0.454	352,400
2021-11-09	0.635	0.645	0.635	0.635	0.454	151,600
2021-11-08	0.645	0.645	0.635	0.635	0.454	482,800
2021-11-05	0.655	0.655	0.640	0.640	0.458	728,100
2021-11-03	0.660	0.660	0.650	0.655	0.469	187,600
2021-11-02	0.655	0.660	0.655	0.655	0.469	130,100
2021-11-01	0.655	0.660	0.650	0.655	0.469	364,200
2021-10-29	0.660	0.665	0.655	0.660	0.472	446,600
2021-10-28	0.660	0.665	0.660	0.660	0.472	394,000
2021-10-27	0.670	0.670	0.655	0.665	0.476	1,124,100
2021-10-26	0.670	0.670	0.665	0.670	0.479	354,300
2021-10-25	0.665	0.670	0.660	0.670	0.479	307,500
2021-10-22	0.655	0.665	0.655	0.665	0.476	322,800
2021-10-21	0.660	0.665	0.655	0.655	0.469	1,594,700
2021-10-20	0.675	0.675	0.655	0.660	0.472	2,116,800

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.0135 MYR
2026-05-13	0.0133 MYR
2026-02-11	0.0110 MYR
2025-11-04	0.0103 MYR
2025-08-11	0.0103 MYR
2025-05-07	0.0107 MYR
2025-02-07	0.0075 MYR
2024-11-11	0.0094 MYR
2024-08-07	0.0097 MYR
2024-04-30	0.0096 MYR
2024-02-15	0.0175 MYR
2023-08-08	0.0174 MYR
2023-02-07	0.0149 MYR
2022-08-09	0.0193 MYR
2022-02-11	0.0115 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.