IGB Commercial Real Estate Investment Trust Unit historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.635	0.640	0.635	0.635	0.454	104,700
2021-11-12	0.635	0.640	0.635	0.640	0.458	44,000
2021-11-11	0.630	0.635	0.630	0.630	0.451	102,800
2021-11-10	0.635	0.640	0.630	0.635	0.454	352,400
2021-11-09	0.635	0.645	0.635	0.635	0.454	151,600
2021-11-08	0.645	0.645	0.635	0.635	0.454	482,800
2021-11-05	0.655	0.655	0.640	0.640	0.458	728,100
2021-11-03	0.660	0.660	0.650	0.655	0.469	187,600
2021-11-02	0.655	0.660	0.655	0.655	0.469	130,100
2021-11-01	0.655	0.660	0.650	0.655	0.469	364,200
2021-10-29	0.660	0.665	0.655	0.660	0.472	446,600
2021-10-28	0.660	0.665	0.660	0.660	0.472	394,000
2021-10-27	0.670	0.670	0.655	0.665	0.476	1,124,100
2021-10-26	0.670	0.670	0.665	0.670	0.479	354,300
2021-10-25	0.665	0.670	0.660	0.670	0.479	307,500
2021-10-22	0.655	0.665	0.655	0.665	0.476	322,800
2021-10-21	0.660	0.665	0.655	0.655	0.469	1,594,700
2021-10-20	0.675	0.675	0.655	0.660	0.472	2,116,800
2021-10-18	0.660	0.675	0.660	0.675	0.483	932,000
2021-10-15	0.650	0.665	0.650	0.660	0.472	3,750,000
2021-10-14	0.655	0.655	0.645	0.650	0.465	1,167,200

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.