CTOS Digital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.695 | 0.725 | 0.685 | 0.720 | 0.702 | 12,291,600 |
| 2026-07-27 | 0.700 | 0.705 | 0.675 | 0.695 | 0.678 | 19,746,100 |
| 2026-07-24 | 0.690 | 0.715 | 0.680 | 0.695 | 0.678 | 17,419,699 |
| 2026-07-23 | 0.655 | 0.695 | 0.650 | 0.685 | 0.668 | 15,298,500 |
| 2026-07-22 | 0.640 | 0.645 | 0.635 | 0.635 | 0.619 | 1,459,300 |
| 2026-07-21 | 0.640 | 0.650 | 0.635 | 0.640 | 0.624 | 1,751,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0107 MYR |
| 2026-08-06 | 0.0070 MYR |
| 2026-06-24 | 0.0057 MYR |
| 2026-03-27 | 0.0086 MYR |
| 2025-12-29 | 0.0075 MYR |
| 2025-09-25 | 0.0065 MYR |
| 2025-06-24 | 0.0044 MYR |
| 2025-04-03 | 0.0099 MYR |
| 2024-12-19 | 0.0084 MYR |
| 2024-08-29 | 0.0078 MYR |
| 2024-05-31 | 0.0064 MYR |
| 2024-02-27 | 0.0171 MYR |
| 2023-11-23 | 0.0064 MYR |
| 2023-08-23 | 0.0055 MYR |
| 2023-05-05 | 0.0043 MYR |
| 2023-02-20 | 0.0036 MYR |
| 2022-11-16 | 0.0060 MYR |
| 2022-08-15 | 0.0059 MYR |
| 2022-05-12 | 0.0033 MYR |
| 2022-02-09 | 0.0033 MYR |
| 2021-11-11 | 0.0032 MYR |
| 2021-08-05 | 0.0053 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.