Aurelius Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.750 | 0.755 | 0.730 | 0.735 | 0.730 | 428,400 |
| 2026-07-22 | 0.735 | 0.765 | 0.735 | 0.740 | 0.735 | 1,785,700 |
| 2026-07-21 | 0.740 | 0.750 | 0.735 | 0.735 | 0.730 | 773,100 |
| 2026-07-20 | 0.740 | 0.745 | 0.735 | 0.745 | 0.740 | 806,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0055 MYR |
| 2026-06-16 | 0.0065 MYR |
| 2026-03-12 | 0.0200 MYR |
| 2025-12-12 | 0.0095 MYR |
| 2025-09-23 | 0.0085 MYR |
| 2025-06-16 | 0.1080 MYR |
| 2025-03-13 | 0.0290 MYR |
| 2024-12-16 | 0.0310 MYR |
| 2024-06-12 | 0.0270 MYR |
| 2024-03-12 | 0.0250 MYR |
| 2023-10-13 | 0.0230 MYR |
| 2023-04-17 | 0.0200 MYR |
| 2022-10-13 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.