Senheng New Retail Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 584,000 |
| 2026-07-27 | 0.130 | 0.130 | 0.125 | 0.130 | 0.130 | 505,600 |
| 2026-07-24 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 375,000 |
| 2026-07-23 | 0.130 | 0.135 | 0.130 | 0.130 | 0.130 | 594,000 |
| 2026-07-22 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 453,100 |
| 2026-07-21 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 278,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0019 MYR |
| 2025-04-24 | 0.0022 MYR |
| 2024-05-14 | 0.0051 MYR |
| 2023-05-26 | 0.0070 MYR |
| 2022-09-26 | 0.0050 MYR |
| 2022-04-11 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.