SENFONG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.665 | 0.670 | 0.665 | 0.670 | 0.670 | 57,800 |
| 2026-07-24 | 0.665 | 0.670 | 0.665 | 0.670 | 0.670 | 25,300 |
| 2026-07-23 | 0.670 | 0.670 | 0.660 | 0.670 | 0.670 | 103,300 |
| 2026-07-22 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 1,583,200 |
| 2026-07-21 | 0.660 | 0.670 | 0.655 | 0.670 | 0.670 | 153,000 |
| 2026-07-20 | 0.670 | 0.670 | 0.655 | 0.670 | 0.670 | 220,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.0100 MYR |
| 2025-09-18 | 0.0025 MYR |
| 2025-06-12 | 0.0100 MYR |
| 2025-03-12 | 0.0100 MYR |
| 2024-12-05 | 0.0125 MYR |
| 2024-08-29 | 0.0150 MYR |
| 2024-05-17 | 0.0150 MYR |
| 2024-03-14 | 0.0150 MYR |
| 2023-12-14 | 0.0100 MYR |
| 2023-09-14 | 0.0050 MYR |
| 2023-06-14 | 0.0050 MYR |
| 2023-03-13 | 0.0100 MYR |
| 2022-12-14 | 0.0100 MYR |
| 2022-09-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.