SENFONG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.660	0.680	0.655	0.675	0.675	77,500
2026-05-01	0.670	0.670	0.670	0.670	0.670	0
2026-04-30	0.670	0.675	0.670	0.670	0.670	38,100
2026-04-29	0.665	0.670	0.660	0.670	0.670	63,000
2026-04-28	0.665	0.670	0.665	0.670	0.670	18,800
2026-04-27	0.660	0.675	0.655	0.670	0.670	59,500
2026-04-24	0.670	0.685	0.660	0.680	0.680	27,000
2026-04-23	0.670	0.680	0.670	0.670	0.670	16,500
2026-04-22	0.680	0.680	0.680	0.680	0.680	4,000
2026-04-21	0.675	0.675	0.675	0.675	0.675	7,000
2026-04-20	0.675	0.680	0.655	0.675	0.675	151,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.