ITMAX System Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.590 | 4.630 | 4.590 | 4.620 | 4.620 | 245,500 |
| 2026-07-24 | 4.610 | 4.650 | 4.580 | 4.600 | 4.600 | 2,147,200 |
| 2026-07-23 | 4.610 | 4.630 | 4.600 | 4.620 | 4.620 | 278,000 |
| 2026-07-22 | 4.650 | 4.660 | 4.590 | 4.610 | 4.610 | 2,311,600 |
| 2026-07-21 | 4.600 | 4.660 | 4.580 | 4.650 | 4.650 | 714,500 |
| 2026-07-20 | 4.600 | 4.620 | 4.570 | 4.600 | 4.600 | 790,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0230 MYR |
| 2025-03-13 | 0.0060 MYR |
| 2024-12-06 | 0.0140 MYR |
| 2024-03-13 | 0.0120 MYR |
| 2023-03-13 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.