ITMAX System Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.490 | 4.500 | 4.440 | 4.440 | 4.418 | 1,390,400 |
| 2025-11-06 | 4.480 | 4.530 | 4.470 | 4.500 | 4.477 | 753,600 |
| 2025-11-05 | 4.430 | 4.500 | 4.410 | 4.460 | 4.438 | 2,052,100 |
| 2025-11-04 | 4.500 | 4.540 | 4.450 | 4.450 | 4.428 | 1,932,900 |
| 2025-11-03 | 4.480 | 4.540 | 4.480 | 4.500 | 4.477 | 328,700 |
| 2025-10-31 | 4.450 | 4.540 | 4.450 | 4.540 | 4.517 | 382,500 |
| 2025-10-30 | 4.470 | 4.500 | 4.440 | 4.450 | 4.428 | 993,200 |
| 2025-10-29 | 4.500 | 4.510 | 4.450 | 4.470 | 4.447 | 203,200 |
| 2025-10-28 | 4.600 | 4.600 | 4.460 | 4.500 | 4.477 | 1,764,400 |
| 2025-10-27 | 4.510 | 4.600 | 4.500 | 4.580 | 4.557 | 1,825,000 |
| 2025-10-24 | 4.500 | 4.540 | 4.470 | 4.490 | 4.467 | 761,500 |
| 2025-10-23 | 4.400 | 4.550 | 4.380 | 4.510 | 4.487 | 2,185,200 |
| 2025-10-22 | 4.580 | 4.660 | 4.380 | 4.430 | 4.408 | 2,376,800 |
| 2025-10-21 | 4.650 | 4.660 | 4.510 | 4.580 | 4.557 | 1,458,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0230 MYR |
| 2025-03-13 | 0.0060 MYR |
| 2024-12-06 | 0.0140 MYR |
| 2024-03-13 | 0.0120 MYR |
| 2023-03-13 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.