Cape EMS Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.280 | 0.280 | 0.275 | 0.280 | 0.280 | 1,186,400 |
| 2026-07-23 | 0.290 | 0.300 | 0.275 | 0.285 | 0.285 | 22,995,600 |
| 2026-07-22 | 0.270 | 0.295 | 0.270 | 0.285 | 0.285 | 20,289,600 |
| 2026-07-21 | 0.260 | 0.270 | 0.255 | 0.265 | 0.265 | 2,317,200 |
| 2026-07-20 | 0.255 | 0.260 | 0.255 | 0.260 | 0.260 | 646,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 0.0067 MYR |
| 2024-01-18 | 0.0055 MYR |
| 2023-09-15 | 0.0055 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.