MST GOLF GROUP BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.135 | 0.140 | 0.130 | 0.140 | 0.140 | 10,100 |
| 2026-07-24 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 84,000 |
| 2026-07-23 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 3,000 |
| 2026-07-22 | 0.135 | 0.140 | 0.135 | 0.140 | 0.140 | 400 |
| 2026-07-21 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 7,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0025 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-03-19 | 0.0050 MYR |
| 2023-12-13 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.