MST GOLF GROUP BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.200 | 0.200 | 0.195 | 0.200 | 0.197 | 25,000 |
| 2025-10-29 | 0.195 | 0.195 | 0.190 | 0.195 | 0.192 | 40,000 |
| 2025-10-27 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 5,000 |
| 2025-10-24 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 26,000 |
| 2025-10-23 | 0.190 | 0.195 | 0.190 | 0.195 | 0.192 | 40,100 |
| 2025-10-21 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 4,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0025 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-03-19 | 0.0050 MYR |
| 2023-12-13 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.