CPE Technology Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.750 | 0.765 | 0.745 | 0.755 | 0.735 | 590,400 |
| 2025-11-07 | 0.775 | 0.780 | 0.740 | 0.755 | 0.735 | 1,094,100 |
| 2025-11-06 | 0.795 | 0.805 | 0.760 | 0.765 | 0.745 | 693,700 |
| 2025-11-05 | 0.770 | 0.795 | 0.760 | 0.790 | 0.769 | 930,700 |
| 2025-11-04 | 0.805 | 0.810 | 0.775 | 0.775 | 0.755 | 1,012,500 |
| 2025-11-03 | 0.800 | 0.825 | 0.800 | 0.805 | 0.784 | 1,364,000 |
| 2025-10-31 | 0.770 | 0.800 | 0.745 | 0.785 | 0.765 | 2,607,900 |
| 2025-10-30 | 0.775 | 0.780 | 0.765 | 0.775 | 0.755 | 399,700 |
| 2025-10-29 | 0.740 | 0.775 | 0.740 | 0.775 | 0.755 | 411,200 |
| 2025-10-28 | 0.755 | 0.770 | 0.730 | 0.740 | 0.721 | 924,200 |
| 2025-10-27 | 0.770 | 0.775 | 0.745 | 0.765 | 0.745 | 1,420,000 |
| 2025-10-24 | 0.765 | 0.770 | 0.750 | 0.755 | 0.735 | 467,300 |
| 2025-10-23 | 0.755 | 0.775 | 0.755 | 0.765 | 0.745 | 274,300 |
| 2025-10-22 | 0.790 | 0.790 | 0.755 | 0.755 | 0.735 | 430,700 |
| 2025-10-21 | 0.780 | 0.805 | 0.780 | 0.790 | 0.769 | 427,500 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.0150 MYR |
| 2024-12-09 | 0.0100 MYR |
| 2024-04-30 | 0.0115 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.