DXN HOLDINGS BHD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.470 | 0.470 | 0.455 | 0.465 | 0.452 | 3,847,600 |
| 2026-04-24 | 0.470 | 0.475 | 0.465 | 0.465 | 0.452 | 2,510,400 |
| 2026-04-23 | 0.480 | 0.480 | 0.465 | 0.470 | 0.457 | 2,096,900 |
| 2026-04-22 | 0.480 | 0.480 | 0.470 | 0.480 | 0.467 | 784,100 |
| 2026-04-21 | 0.470 | 0.480 | 0.470 | 0.480 | 0.467 | 885,500 |
| 2026-04-20 | 0.475 | 0.475 | 0.470 | 0.470 | 0.457 | 891,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0060 MYR |
| 2026-05-13 | 0.0070 MYR |
| 2026-02-11 | 0.0080 MYR |
| 2025-11-12 | 0.0080 MYR |
| 2025-08-13 | 0.0090 MYR |
| 2025-05-14 | 0.0100 MYR |
| 2025-02-17 | 0.0100 MYR |
| 2024-11-12 | 0.0080 MYR |
| 2024-08-09 | 0.0090 MYR |
| 2024-05-10 | 0.0100 MYR |
| 2024-02-15 | 0.0090 MYR |
| 2023-11-15 | 0.0090 MYR |
| 2023-08-11 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.