DXN HOLDINGS BHD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.525 | 0.525 | 0.520 | 0.520 | 0.490 | 784,200 |
| 2025-10-30 | 0.535 | 0.535 | 0.515 | 0.525 | 0.495 | 4,350,000 |
| 2025-10-29 | 0.540 | 0.550 | 0.530 | 0.535 | 0.504 | 4,424,800 |
| 2025-10-28 | 0.525 | 0.540 | 0.515 | 0.540 | 0.509 | 4,896,800 |
| 2025-10-27 | 0.515 | 0.525 | 0.515 | 0.525 | 0.495 | 1,585,700 |
| 2025-10-24 | 0.510 | 0.520 | 0.510 | 0.515 | 0.485 | 2,298,300 |
| 2025-10-23 | 0.515 | 0.520 | 0.500 | 0.510 | 0.481 | 6,927,800 |
| 2025-10-22 | 0.515 | 0.520 | 0.515 | 0.515 | 0.485 | 989,800 |
| 2025-10-21 | 0.515 | 0.520 | 0.510 | 0.520 | 0.490 | 1,263,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0060 MYR |
| 2026-05-13 | 0.0070 MYR |
| 2026-02-11 | 0.0080 MYR |
| 2025-11-12 | 0.0080 MYR |
| 2025-08-13 | 0.0090 MYR |
| 2025-05-14 | 0.0100 MYR |
| 2025-02-17 | 0.0100 MYR |
| 2024-11-12 | 0.0080 MYR |
| 2024-08-09 | 0.0090 MYR |
| 2024-05-10 | 0.0100 MYR |
| 2024-02-15 | 0.0090 MYR |
| 2023-11-15 | 0.0090 MYR |
| 2023-08-11 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.