MKH Oil Palm (East Kalimantan) Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.645 | 0.650 | 0.645 | 0.645 | 0.645 | 3,951,000 |
| 2026-07-23 | 0.645 | 0.650 | 0.645 | 0.650 | 0.650 | 292,600 |
| 2026-07-22 | 0.650 | 0.650 | 0.645 | 0.645 | 0.645 | 592,600 |
| 2026-07-21 | 0.645 | 0.650 | 0.645 | 0.650 | 0.650 | 779,000 |
| 2026-07-20 | 0.635 | 0.650 | 0.635 | 0.645 | 0.645 | 4,249,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0200 MYR |
| 2025-12-11 | 0.0200 MYR |
| 2025-06-11 | 0.0200 MYR |
| 2024-12-12 | 0.0200 MYR |
| 2024-05-30 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.