PLINTAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.915 | 0.920 | 0.910 | 0.910 | 0.878 | 126,300 |
| 2026-07-24 | 0.915 | 0.915 | 0.915 | 0.915 | 0.883 | 5,600 |
| 2026-07-23 | 0.925 | 0.925 | 0.915 | 0.915 | 0.883 | 41,700 |
| 2026-07-22 | 0.915 | 0.915 | 0.915 | 0.915 | 0.883 | 9,600 |
| 2026-07-21 | 0.920 | 0.920 | 0.915 | 0.915 | 0.883 | 8,300 |
| 2026-07-20 | 0.915 | 0.920 | 0.915 | 0.920 | 0.888 | 111,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0318 MYR |
| 2026-03-12 | 0.0336 MYR |
| 2025-09-09 | 0.0318 MYR |
| 2025-03-12 | 0.0318 MYR |
| 2024-09-02 | 0.0318 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.