PLINTAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.935	0.935	0.930	0.935	0.903	31,800
2026-05-01	0.935	0.935	0.935	0.935	0.903	0
2026-04-30	0.935	0.940	0.935	0.935	0.903	1,078,300
2026-04-29	0.935	0.935	0.930	0.930	0.898	11,100
2026-04-28	0.930	0.935	0.930	0.930	0.898	85,600
2026-04-27	0.935	0.935	0.930	0.930	0.898	219,100
2026-04-24	0.935	0.935	0.930	0.930	0.898	232,800
2026-04-23	0.935	0.940	0.935	0.940	0.907	64,400
2026-04-22	0.935	0.935	0.930	0.930	0.898	144,500
2026-04-21	0.945	0.945	0.935	0.935	0.903	95,300
2026-04-20	0.935	0.940	0.930	0.940	0.907	47,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.