PLINTAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.970 | 0.970 | 0.970 | 0.970 | 0.904 | 0 |
| 2025-11-10 | 0.970 | 0.970 | 0.970 | 0.970 | 0.904 | 431,600 |
| 2025-11-07 | 0.970 | 0.975 | 0.970 | 0.975 | 0.909 | 9,000 |
| 2025-11-06 | 0.980 | 0.980 | 0.975 | 0.975 | 0.909 | 342,600 |
| 2025-11-05 | 0.965 | 0.975 | 0.965 | 0.975 | 0.909 | 184,300 |
| 2025-11-04 | 0.975 | 0.975 | 0.975 | 0.975 | 0.909 | 385,200 |
| 2025-11-03 | 0.975 | 0.975 | 0.970 | 0.970 | 0.904 | 128,900 |
| 2025-10-31 | 0.980 | 0.980 | 0.975 | 0.975 | 0.909 | 4,200 |
| 2025-10-30 | 0.975 | 0.980 | 0.975 | 0.980 | 0.914 | 494,000 |
| 2025-10-29 | 0.960 | 0.970 | 0.960 | 0.970 | 0.904 | 69,000 |
| 2025-10-28 | 0.965 | 0.970 | 0.965 | 0.970 | 0.904 | 269,800 |
| 2025-10-27 | 0.970 | 0.970 | 0.970 | 0.970 | 0.904 | 25,500 |
| 2025-10-24 | 0.960 | 0.975 | 0.955 | 0.970 | 0.904 | 600,900 |
| 2025-10-23 | 0.965 | 0.970 | 0.965 | 0.965 | 0.900 | 28,800 |
| 2025-10-22 | 0.975 | 0.975 | 0.960 | 0.965 | 0.900 | 19,900 |
| 2025-10-21 | 0.970 | 0.970 | 0.965 | 0.965 | 0.900 | 29,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0318 MYR |
| 2026-03-12 | 0.0336 MYR |
| 2025-09-09 | 0.0318 MYR |
| 2025-03-12 | 0.0318 MYR |
| 2024-09-02 | 0.0318 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.