Feytech Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 1.130 | 1.170 | 1.130 | 1.130 | 1.065 | 6,535,600 |
| 2024-05-30 | 1.120 | 1.160 | 1.120 | 1.130 | 1.065 | 6,375,500 |
| 2024-05-29 | 1.130 | 1.150 | 1.100 | 1.120 | 1.056 | 7,509,700 |
| 2024-05-28 | 1.170 | 1.170 | 1.120 | 1.130 | 1.065 | 9,200,500 |
| 2024-05-27 | 1.200 | 1.210 | 1.150 | 1.170 | 1.103 | 12,818,800 |
| 2024-05-24 | 1.140 | 1.230 | 1.110 | 1.180 | 1.112 | 27,240,400 |
| 2024-05-23 | 1.080 | 1.130 | 1.070 | 1.130 | 1.065 | 19,941,100 |
| 2024-05-21 | 1.100 | 1.170 | 1.030 | 1.100 | 1.037 | 135,107,100 |
← NewerPage 11 of 11 · 608 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.0060 MYR |
| 2024-12-13 | 0.0270 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.