Feytech Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.230 | 0.235 | 0.225 | 0.230 | 0.230 | 402,100 |
| 2026-07-24 | 0.230 | 0.235 | 0.230 | 0.230 | 0.230 | 1,986,100 |
| 2026-07-23 | 0.215 | 0.230 | 0.215 | 0.230 | 0.230 | 3,279,200 |
| 2026-07-22 | 0.215 | 0.220 | 0.210 | 0.215 | 0.215 | 607,400 |
| 2026-07-21 | 0.215 | 0.220 | 0.210 | 0.215 | 0.215 | 351,200 |
| 2026-07-20 | 0.215 | 0.220 | 0.210 | 0.220 | 0.220 | 220,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.0060 MYR |
| 2024-12-13 | 0.0270 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.