Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5322.KLSE stock page

Feytech Holdings Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.270	0.270	0.260	0.265	0.259	803,400
2025-11-11	0.275	0.280	0.270	0.270	0.264	690,200
2025-11-10	0.270	0.280	0.270	0.270	0.264	887,000
2025-11-07	0.260	0.275	0.260	0.265	0.259	626,700
2025-11-06	0.270	0.275	0.260	0.260	0.254	557,500
2025-11-05	0.260	0.270	0.260	0.270	0.264	767,300
2025-11-04	0.265	0.270	0.260	0.260	0.254	572,200
2025-11-03	0.275	0.280	0.265	0.270	0.264	524,500
2025-10-31	0.260	0.275	0.255	0.265	0.259	1,089,500
2025-10-30	0.280	0.280	0.255	0.260	0.254	2,428,400
2025-10-29	0.275	0.280	0.270	0.280	0.274	295,000
2025-10-28	0.280	0.280	0.270	0.275	0.269	1,198,100
2025-10-27	0.285	0.285	0.275	0.280	0.274	962,000
2025-10-24	0.280	0.285	0.270	0.285	0.279	875,800
2025-10-23	0.295	0.295	0.270	0.280	0.274	4,777,900
2025-10-22	0.305	0.305	0.295	0.300	0.294	1,091,500
2025-10-21	0.310	0.315	0.300	0.310	0.303	1,752,500

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-05	0.0060 MYR
2024-12-13	0.0270 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.