99 Speed Mart Retail Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.690 | 3.720 | 3.660 | 3.700 | 3.700 | 1,600,000 |
| 2026-07-24 | 3.740 | 3.750 | 3.670 | 3.690 | 3.690 | 3,199,900 |
| 2026-07-23 | 3.720 | 3.790 | 3.720 | 3.750 | 3.750 | 12,533,800 |
| 2026-07-22 | 3.700 | 3.740 | 3.670 | 3.720 | 3.720 | 3,397,000 |
| 2026-07-21 | 3.700 | 3.740 | 3.670 | 3.700 | 3.700 | 2,882,600 |
| 2026-07-20 | 3.690 | 3.730 | 3.670 | 3.700 | 3.700 | 2,621,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0225 MYR |
| 2025-12-01 | 0.0225 MYR |
| 2025-05-28 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.