99 Speed Mart Retail Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.470 | 3.480 | 3.440 | 3.480 | 3.456 | 2,031,600 |
| 2026-05-04 | 3.450 | 3.480 | 3.440 | 3.480 | 3.456 | 2,107,200 |
| 2026-05-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.427 | 0 |
| 2026-04-30 | 3.470 | 3.470 | 3.430 | 3.450 | 3.427 | 1,641,600 |
| 2026-04-29 | 3.480 | 3.500 | 3.460 | 3.470 | 3.446 | 2,252,400 |
| 2026-04-28 | 3.550 | 3.580 | 3.480 | 3.480 | 3.456 | 2,458,800 |
| 2026-04-27 | 3.520 | 3.600 | 3.520 | 3.550 | 3.526 | 4,569,300 |
| 2026-04-24 | 3.530 | 3.550 | 3.500 | 3.520 | 3.496 | 4,515,500 |
| 2026-04-23 | 3.540 | 3.580 | 3.500 | 3.520 | 3.496 | 3,718,000 |
| 2026-04-22 | 3.610 | 3.640 | 3.510 | 3.530 | 3.506 | 4,080,600 |
| 2026-04-21 | 3.660 | 3.690 | 3.600 | 3.610 | 3.585 | 2,105,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0225 MYR |
| 2025-12-01 | 0.0225 MYR |
| 2025-05-28 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.