Mega Fortris Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.620 | 0.630 | 0.615 | 0.620 | 0.615 | 9,274,400 |
| 2024-11-14 | 0.580 | 0.640 | 0.580 | 0.620 | 0.615 | 35,228,900 |
| 2024-11-13 | 0.630 | 0.630 | 0.560 | 0.590 | 0.585 | 32,511,900 |
| 2024-11-12 | 0.660 | 0.665 | 0.615 | 0.630 | 0.625 | 19,312,900 |
| 2024-11-11 | 0.670 | 0.685 | 0.650 | 0.655 | 0.650 | 63,720,600 |
← NewerPage 9 of 9 · 485 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.