TMK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.410 | 2.650 | 2.370 | 2.610 | 2.576 | 2,757,300 |
| 2026-07-23 | 2.390 | 2.420 | 2.360 | 2.410 | 2.378 | 454,100 |
| 2026-07-22 | 2.420 | 2.440 | 2.360 | 2.390 | 2.359 | 1,257,200 |
| 2026-07-21 | 2.370 | 2.460 | 2.340 | 2.420 | 2.388 | 1,032,200 |
| 2026-07-20 | 2.320 | 2.400 | 2.320 | 2.370 | 2.339 | 395,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0360 MYR |
| 2026-06-29 | 0.0280 MYR |
| 2025-12-12 | 0.0210 MYR |
| 2025-06-30 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.