PANTECH GLOBAL BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.485 | 0.495 | 0.485 | 0.490 | 0.450 | 30,500 |
| 2025-11-10 | 0.485 | 0.490 | 0.480 | 0.480 | 0.441 | 907,700 |
| 2025-11-07 | 0.500 | 0.500 | 0.485 | 0.485 | 0.445 | 349,700 |
| 2025-11-06 | 0.490 | 0.495 | 0.485 | 0.485 | 0.445 | 303,700 |
| 2025-11-05 | 0.500 | 0.500 | 0.485 | 0.490 | 0.450 | 530,000 |
| 2025-11-04 | 0.500 | 0.505 | 0.500 | 0.500 | 0.459 | 211,100 |
| 2025-11-03 | 0.505 | 0.510 | 0.505 | 0.505 | 0.464 | 173,800 |
| 2025-10-31 | 0.500 | 0.505 | 0.500 | 0.505 | 0.464 | 192,000 |
| 2025-10-30 | 0.500 | 0.505 | 0.500 | 0.500 | 0.459 | 148,500 |
| 2025-10-29 | 0.500 | 0.510 | 0.495 | 0.505 | 0.464 | 132,400 |
| 2025-10-28 | 0.510 | 0.510 | 0.500 | 0.505 | 0.464 | 385,900 |
| 2025-10-27 | 0.515 | 0.515 | 0.505 | 0.510 | 0.468 | 165,500 |
| 2025-10-24 | 0.500 | 0.515 | 0.500 | 0.515 | 0.473 | 535,000 |
| 2025-10-23 | 0.495 | 0.505 | 0.495 | 0.505 | 0.464 | 80,600 |
| 2025-10-22 | 0.515 | 0.515 | 0.495 | 0.500 | 0.459 | 355,200 |
| 2025-10-21 | 0.500 | 0.510 | 0.495 | 0.510 | 0.468 | 375,900 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 MYR |
| 2025-11-27 | 0.0200 MYR |
| 2025-05-29 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.