Reach Ten Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.370	0.370	0.360	0.365	0.365	1,527,100
2026-07-24	0.380	0.380	0.370	0.370	0.370	977,200
2026-07-23	0.375	0.385	0.370	0.385	0.385	1,310,400
2026-07-22	0.380	0.380	0.375	0.375	0.375	584,100
2026-07-21	0.375	0.380	0.375	0.380	0.380	722,200
2026-07-20	0.380	0.380	0.375	0.380	0.380	792,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.