Reach Ten Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.420	0.420	0.405	0.405	0.396	132,500
2026-05-04	0.420	0.425	0.405	0.405	0.396	260,100
2026-05-01	0.410	0.410	0.410	0.410	0.401	0
2026-04-30	0.410	0.415	0.410	0.410	0.401	149,300
2026-04-29	0.415	0.415	0.410	0.410	0.401	39,300
2026-04-28	0.415	0.425	0.415	0.415	0.405	104,100
2026-04-27	0.415	0.415	0.415	0.415	0.405	25,000
2026-04-24	0.420	0.430	0.410	0.415	0.405	237,600
2026-04-23	0.415	0.420	0.410	0.420	0.410	36,400
2026-04-22	0.410	0.425	0.410	0.415	0.405	72,700
2026-04-21	0.400	0.425	0.400	0.425	0.415	672,900
2026-04-20	0.410	0.415	0.400	0.400	0.391	519,800

← NewerPage 3 of 3 · 132 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.