Reach Ten Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.470 | 0.470 | 0.465 | 0.470 | 0.450 | 477,500 |
| 2025-11-07 | 0.460 | 0.480 | 0.460 | 0.470 | 0.450 | 472,600 |
| 2025-11-06 | 0.465 | 0.475 | 0.465 | 0.475 | 0.454 | 503,100 |
| 2025-11-05 | 0.455 | 0.465 | 0.450 | 0.465 | 0.445 | 432,200 |
| 2025-11-04 | 0.440 | 0.455 | 0.440 | 0.455 | 0.435 | 650,900 |
| 2025-11-03 | 0.430 | 0.440 | 0.425 | 0.440 | 0.421 | 863,100 |
| 2025-10-31 | 0.440 | 0.440 | 0.430 | 0.440 | 0.421 | 1,042,200 |
| 2025-10-30 | 0.455 | 0.455 | 0.435 | 0.440 | 0.421 | 1,462,900 |
| 2025-10-29 | 0.460 | 0.460 | 0.450 | 0.450 | 0.431 | 153,700 |
| 2025-10-28 | 0.455 | 0.460 | 0.450 | 0.460 | 0.440 | 296,400 |
| 2025-10-27 | 0.460 | 0.465 | 0.450 | 0.460 | 0.440 | 818,000 |
| 2025-10-24 | 0.465 | 0.465 | 0.455 | 0.460 | 0.440 | 286,800 |
| 2025-10-23 | 0.470 | 0.470 | 0.460 | 0.465 | 0.445 | 65,300 |
| 2025-10-22 | 0.465 | 0.470 | 0.460 | 0.465 | 0.445 | 320,800 |
| 2025-10-21 | 0.465 | 0.475 | 0.465 | 0.470 | 0.450 | 166,500 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 MYR |
| 2025-12-29 | 0.0100 MYR |
| 2025-06-26 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.