HI Mobility Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.000 | 2.020 | 2.000 | 2.020 | 2.008 | 187,100 |
| 2026-07-24 | 2.060 | 2.060 | 2.000 | 2.000 | 1.988 | 438,600 |
| 2026-07-23 | 2.070 | 2.070 | 2.040 | 2.050 | 2.038 | 129,200 |
| 2026-07-22 | 2.050 | 2.080 | 2.020 | 2.050 | 2.038 | 281,700 |
| 2026-07-21 | 2.060 | 2.080 | 2.030 | 2.050 | 2.038 | 250,600 |
| 2026-07-20 | 2.110 | 2.110 | 2.040 | 2.050 | 2.038 | 274,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0100 MYR |
| 2026-07-14 | 0.0100 MYR |
| 2026-04-14 | 0.0100 MYR |
| 2026-01-02 | 0.0100 MYR |
| 2025-10-13 | 0.0100 MYR |
| 2025-07-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.