CUCKOO International (MAL) Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.365	0.365	0.355	0.355	0.355	71,600
2026-07-27	0.360	0.365	0.360	0.365	0.365	116,200
2026-07-24	0.365	0.365	0.365	0.365	0.365	122,200
2026-07-23	0.350	0.370	0.350	0.370	0.370	428,200
2026-07-22	0.355	0.360	0.355	0.360	0.360	28,500
2026-07-21	0.355	0.360	0.355	0.360	0.360	68,900

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-24	0.0184 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.