CUCKOO International (MAL) Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.415	0.440	0.415	0.435	0.435	390,300
2026-05-04	0.425	0.425	0.415	0.415	0.415	413,400
2026-05-01	0.425	0.425	0.425	0.425	0.425	0
2026-04-30	0.435	0.435	0.425	0.425	0.425	481,300
2026-04-29	0.435	0.435	0.430	0.435	0.435	218,300
2026-04-28	0.440	0.445	0.430	0.435	0.435	493,000
2026-04-27	0.440	0.445	0.435	0.440	0.440	207,200
2026-04-24	0.460	0.460	0.440	0.450	0.450	616,600
2026-04-23	0.470	0.480	0.470	0.480	0.462	698,800
2026-04-22	0.465	0.480	0.465	0.480	0.462	653,200
2026-04-21	0.470	0.470	0.465	0.465	0.447	368,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-24	0.0184 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.