Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5336.KLSE stock page

CUCKOO International (MAL) Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.735	0.740	0.730	0.730	0.702	125,400
2025-11-11	0.745	0.750	0.735	0.750	0.721	262,000
2025-11-10	0.730	0.770	0.730	0.755	0.726	124,200
2025-11-07	0.735	0.740	0.730	0.730	0.702	166,300
2025-11-06	0.755	0.755	0.730	0.740	0.712	647,900
2025-11-05	0.760	0.760	0.750	0.755	0.726	189,900
2025-11-04	0.790	0.795	0.760	0.760	0.731	1,069,000
2025-11-03	0.750	0.790	0.740	0.790	0.760	1,256,400
2025-10-31	0.740	0.750	0.730	0.745	0.716	438,400
2025-10-30	0.740	0.745	0.735	0.745	0.716	410,700
2025-10-29	0.730	0.750	0.730	0.740	0.712	401,100
2025-10-28	0.765	0.765	0.735	0.745	0.716	446,500
2025-10-27	0.745	0.770	0.745	0.765	0.736	747,900
2025-10-24	0.720	0.745	0.720	0.745	0.716	1,248,300
2025-10-23	0.715	0.725	0.715	0.720	0.692	917,900
2025-10-22	0.700	0.730	0.700	0.720	0.692	2,064,900
2025-10-21	0.735	0.735	0.705	0.710	0.683	1,397,300

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0184 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.