Eco-Shop Marketing Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.290 | 1.300 | 1.270 | 1.280 | 1.269 | 5,290,400 |
| 2026-05-01 | 1.280 | 1.280 | 1.280 | 1.280 | 1.269 | 0 |
| 2026-04-30 | 1.320 | 1.320 | 1.280 | 1.280 | 1.269 | 6,445,500 |
| 2026-04-29 | 1.320 | 1.340 | 1.300 | 1.320 | 1.309 | 15,841,800 |
| 2026-04-28 | 1.290 | 1.310 | 1.280 | 1.280 | 1.269 | 10,046,800 |
| 2026-04-27 | 1.300 | 1.320 | 1.290 | 1.290 | 1.279 | 6,773,000 |
| 2026-04-24 | 1.290 | 1.310 | 1.280 | 1.290 | 1.279 | 8,880,200 |
| 2026-04-23 | 1.270 | 1.310 | 1.270 | 1.300 | 1.289 | 7,462,800 |
| 2026-04-22 | 1.290 | 1.300 | 1.260 | 1.270 | 1.259 | 7,960,200 |
| 2026-04-21 | 1.270 | 1.290 | 1.260 | 1.280 | 1.269 | 6,376,800 |
| 2026-04-20 | 1.300 | 1.300 | 1.270 | 1.270 | 1.259 | 3,919,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0060 MYR |
| 2026-05-13 | 0.0055 MYR |
| 2026-02-11 | 0.0050 MYR |
| 2025-11-11 | 0.0050 MYR |
| 2025-08-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.