Eco-Shop Marketing Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.450 | 1.460 | 1.430 | 1.430 | 1.408 | 4,661,900 |
| 2025-11-06 | 1.470 | 1.480 | 1.440 | 1.450 | 1.428 | 9,541,800 |
| 2025-11-05 | 1.450 | 1.470 | 1.440 | 1.460 | 1.438 | 5,595,500 |
| 2025-11-04 | 1.460 | 1.480 | 1.450 | 1.450 | 1.428 | 6,614,400 |
| 2025-11-03 | 1.430 | 1.490 | 1.430 | 1.450 | 1.428 | 20,544,100 |
| 2025-10-31 | 1.390 | 1.440 | 1.390 | 1.420 | 1.399 | 16,220,800 |
| 2025-10-30 | 1.380 | 1.420 | 1.370 | 1.390 | 1.369 | 14,128,600 |
| 2025-10-29 | 1.430 | 1.440 | 1.370 | 1.380 | 1.359 | 29,690,500 |
| 2025-10-28 | 1.450 | 1.460 | 1.410 | 1.430 | 1.408 | 14,893,200 |
| 2025-10-27 | 1.560 | 1.570 | 1.430 | 1.440 | 1.418 | 46,677,400 |
| 2025-10-24 | 1.590 | 1.610 | 1.550 | 1.550 | 1.527 | 10,839,800 |
| 2025-10-23 | 1.600 | 1.620 | 1.580 | 1.590 | 1.566 | 9,274,600 |
| 2025-10-22 | 1.660 | 1.670 | 1.600 | 1.610 | 1.586 | 12,062,500 |
| 2025-10-21 | 1.630 | 1.660 | 1.610 | 1.660 | 1.635 | 12,679,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0060 MYR |
| 2026-05-13 | 0.0055 MYR |
| 2026-02-11 | 0.0050 MYR |
| 2025-11-11 | 0.0050 MYR |
| 2025-08-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.