PARADIGM REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.925 | 0.935 | 0.925 | 0.930 | 0.912 | 68,300 |
| 2026-07-24 | 0.930 | 0.935 | 0.925 | 0.925 | 0.907 | 333,900 |
| 2026-07-23 | 0.935 | 0.935 | 0.930 | 0.930 | 0.912 | 79,700 |
| 2026-07-22 | 0.930 | 0.930 | 0.930 | 0.930 | 0.912 | 151,600 |
| 2026-07-21 | 0.930 | 0.935 | 0.930 | 0.930 | 0.912 | 206,700 |
| 2026-07-20 | 0.930 | 0.935 | 0.930 | 0.935 | 0.916 | 96,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0183 MYR |
| 2026-05-22 | 0.0180 MYR |
| 2026-02-10 | 0.0410 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.