PARADIGM REAL ESTATE INVESTMENT TRUST historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.965	0.970	0.965	0.965	0.928	133,100
2026-05-01	0.965	0.965	0.965	0.965	0.928	0
2026-04-30	0.975	0.975	0.965	0.965	0.928	48,500
2026-04-29	0.985	0.985	0.970	0.975	0.938	250,200
2026-04-28	0.985	0.985	0.970	0.985	0.948	149,200
2026-04-27	0.985	0.990	0.985	0.985	0.948	655,900
2026-04-24	0.970	0.985	0.965	0.985	0.948	201,800
2026-04-23	0.965	0.975	0.960	0.970	0.933	689,800
2026-04-22	0.965	0.970	0.960	0.960	0.924	388,000
2026-04-21	0.975	0.975	0.965	0.965	0.928	87,800
2026-04-20	0.970	0.980	0.965	0.980	0.943	262,600

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.