Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5338.KLSE stock page

PARADIGM REAL ESTATE INVESTMENT TRUST historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.960	0.970	0.960	0.970	0.897	61,300
2025-11-06	0.965	0.965	0.960	0.960	0.888	618,300
2025-11-05	0.965	0.965	0.955	0.960	0.888	427,200
2025-11-04	0.975	0.975	0.965	0.965	0.892	353,800
2025-11-03	0.975	0.975	0.965	0.975	0.901	83,100
2025-10-31	0.975	0.975	0.965	0.975	0.901	78,700
2025-10-30	0.970	0.975	0.970	0.975	0.901	27,200
2025-10-29	0.975	0.975	0.965	0.970	0.897	164,300
2025-10-28	0.965	0.975	0.965	0.975	0.901	95,500
2025-10-27	0.965	0.975	0.965	0.965	0.892	167,400
2025-10-24	0.980	0.980	0.965	0.965	0.892	1,141,100
2025-10-23	0.975	0.980	0.975	0.975	0.901	32,700
2025-10-22	0.975	0.980	0.970	0.975	0.901	256,200
2025-10-21	0.980	0.985	0.975	0.975	0.901	357,700

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0183 MYR
2026-05-22	0.0180 MYR
2026-02-10	0.0410 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.