UMS Integration Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.900 | 6.900 | 6.690 | 6.710 | 6.596 | 8,900 |
| 2026-05-01 | 6.900 | 6.900 | 6.900 | 6.900 | 6.782 | 0 |
| 2026-04-30 | 6.900 | 6.900 | 6.810 | 6.900 | 6.782 | 600 |
| 2026-04-29 | 6.850 | 6.900 | 6.850 | 6.900 | 6.782 | 4,000 |
| 2026-04-28 | 6.610 | 6.840 | 6.610 | 6.700 | 6.586 | 17,300 |
| 2026-04-27 | 6.540 | 6.540 | 6.540 | 6.540 | 6.428 | 2,000 |
| 2026-04-24 | 6.250 | 6.710 | 6.230 | 6.530 | 6.419 | 15,200 |
| 2026-04-23 | 6.270 | 6.270 | 6.190 | 6.210 | 6.104 | 6,700 |
| 2026-04-22 | 6.150 | 6.150 | 6.030 | 6.030 | 5.927 | 7,800 |
| 2026-04-21 | 6.150 | 6.150 | 5.880 | 6.040 | 5.937 | 4,100 |
| 2026-04-20 | 6.100 | 6.150 | 5.870 | 6.150 | 6.045 | 9,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0319 SGD |
| 2026-07-10 | 0.0319 SGD |
| 2026-05-07 | 0.0638 SGD |
| 2025-12-01 | 0.0319 SGD |
| 2025-10-09 | 0.0319 SGD |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.