Kim Hin Industry Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.945	0.945	0.945	0.945	0.945	0
2026-04-30	0.880	0.945	0.850	0.945	0.945	20,900
2026-04-29	0.880	0.880	0.880	0.880	0.880	4,000
2026-04-28	0.930	0.930	0.930	0.930	0.930	20,000
2026-04-27	0.950	0.950	0.880	0.880	0.880	11,400
2026-04-24	0.920	0.920	0.920	0.920	0.920	10,000
2026-04-23	0.870	0.945	0.870	0.945	0.945	86,000
2026-04-22	0.940	0.940	0.940	0.940	0.940	8,000
2026-04-21	0.950	0.950	0.875	0.950	0.950	20,200
2026-04-20	0.870	0.935	0.870	0.935	0.935	1,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-27	0.0200 MYR
2020-10-13	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.