Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5371.KLSE stock page

Kim Hin Industry Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.780	0.780	0.760	0.760	0.760	5,700
2025-11-07	0.800	0.845	0.800	0.845	0.845	200
2025-11-06	0.740	0.845	0.740	0.845	0.845	12,500
2025-11-05	0.780	0.780	0.780	0.780	0.780	100
2025-11-04	0.775	0.845	0.775	0.845	0.845	6,600
2025-11-03	0.800	0.800	0.800	0.800	0.800	100
2025-10-31	0.780	0.850	0.780	0.850	0.850	1,000
2025-10-30	0.780	0.850	0.780	0.850	0.850	500
2025-10-29	0.775	0.850	0.775	0.850	0.850	3,300
2025-10-28	0.845	0.845	0.845	0.845	0.845	0
2025-10-27	0.805	0.845	0.790	0.845	0.845	1,500
2025-10-24	0.850	0.850	0.850	0.850	0.850	200
2025-10-23	0.805	0.850	0.805	0.805	0.805	10,700
2025-10-22	0.770	0.845	0.770	0.820	0.820	400
2025-10-21	0.845	0.845	0.845	0.845	0.845	200

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-27	0.0200 MYR
2020-10-13	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.