Tropicana Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.190 | 1.220 | 1.190 | 1.210 | 1.210 | 157,800 |
| 2026-05-04 | 1.210 | 1.220 | 1.190 | 1.220 | 1.220 | 42,500 |
| 2026-05-01 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-04-30 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 5,700 |
| 2026-04-29 | 1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 41,200 |
| 2026-04-28 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 203,200 |
| 2026-04-27 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 93,000 |
| 2026-04-24 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 16,700 |
| 2026-04-23 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 513,100 |
| 2026-04-22 | 1.190 | 1.200 | 1.180 | 1.200 | 1.200 | 81,500 |
| 2026-04-21 | 1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 176,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-29 | 0.0278 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.