Perusahaan Sadur Timah Malaysia Perstima Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.810 | 0.840 | 0.790 | 0.840 | 0.840 | 1,100 |
| 2026-07-27 | 0.840 | 0.840 | 0.810 | 0.840 | 0.840 | 5,100 |
| 2026-07-24 | 0.815 | 0.830 | 0.815 | 0.830 | 0.830 | 15,100 |
| 2026-07-23 | 0.825 | 0.840 | 0.810 | 0.840 | 0.840 | 23,900 |
| 2026-07-22 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 1,700 |
| 2026-07-21 | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 0.1000 MYR |
| 2021-10-07 | 0.2000 MYR |
| 2020-09-03 | 0.1000 MYR |
| 2019-09-04 | 0.2000 MYR |
| 2019-06-14 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.