APB Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 2026-07-24 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 2026-07-23 | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 20,000 |
| 2026-07-22 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 15,100 |
| 2026-07-21 | 0.150 | 0.150 | 0.140 | 0.150 | 0.150 | 44,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.