Minho M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.260	0.260	0.260	0.260	0.260	19,200
2026-05-01	0.260	0.260	0.260	0.260	0.260	0
2026-04-30	0.260	0.260	0.260	0.260	0.260	1,000
2026-04-29	0.255	0.260	0.250	0.260	0.260	54,200
2026-04-28	0.255	0.255	0.250	0.250	0.250	10,800
2026-04-27	0.270	0.270	0.270	0.270	0.270	0
2026-04-24	0.270	0.270	0.270	0.270	0.270	0
2026-04-23	0.270	0.270	0.270	0.270	0.270	52,500
2026-04-22	0.250	0.270	0.250	0.270	0.270	18,300
2026-04-21	0.250	0.260	0.250	0.260	0.260	45,000
2026-04-20	0.250	0.250	0.250	0.250	0.250	41,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.