Grand Central Enterprises Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.345	0.385	0.335	0.365	0.365	124,400
2026-07-24	0.395	0.395	0.395	0.395	0.395	0
2026-07-23	0.395	0.395	0.395	0.395	0.395	0
2026-07-22	0.400	0.400	0.395	0.395	0.395	20,000
2026-07-21	0.435	0.435	0.435	0.435	0.435	0
2026-07-20	0.435	0.435	0.435	0.435	0.435	0
2026-07-17	0.435	0.435	0.435	0.435	0.435	0
2026-07-16	0.435	0.435	0.435	0.435	0.435	0
2026-07-15	0.435	0.435	0.435	0.435	0.435	0
2026-07-14	0.435	0.435	0.435	0.435	0.435	0
2026-07-13	0.380	0.435	0.380	0.435	0.435	19,100
2026-07-10	0.450	0.450	0.450	0.450	0.450	0
2026-07-09	0.385	0.450	0.385	0.450	0.450	14,600
2026-07-08	0.390	0.390	0.325	0.325	0.325	3,100
2026-07-07	0.390	0.390	0.390	0.390	0.390	0
2026-07-06	0.345	0.390	0.300	0.390	0.390	24,600
2026-07-03	0.295	0.295	0.280	0.280	0.280	7,000
2026-07-02	0.295	0.295	0.295	0.295	0.295	0
2026-07-01	0.300	0.300	0.295	0.295	0.295	2,100
2026-06-30	0.305	0.305	0.300	0.300	0.300	8,000
2026-06-29	0.305	0.305	0.305	0.305	0.305	1,000
2026-06-26	0.345	0.345	0.345	0.345	0.345	0
2026-06-25	0.345	0.345	0.345	0.345	0.345	0
2026-06-24	0.345	0.345	0.345	0.345	0.345	0
2026-06-23	0.285	0.345	0.285	0.345	0.345	12,000
2026-06-22	0.350	0.350	0.350	0.350	0.350	0
2026-06-19	0.290	0.350	0.290	0.350	0.350	21,100
2026-06-18	0.290	0.290	0.290	0.290	0.290	5,000
2026-06-17	0.340	0.340	0.340	0.340	0.340	0
2026-06-16	0.340	0.340	0.340	0.340	0.340	0
2026-06-15	0.340	0.340	0.340	0.340	0.340	0
2026-06-12	0.340	0.340	0.340	0.340	0.340	800
2026-06-11	0.340	0.340	0.340	0.340	0.340	0
2026-06-10	0.340	0.340	0.340	0.340	0.340	0
2026-06-09	0.340	0.340	0.340	0.340	0.340	4,200
2026-06-08	0.320	0.320	0.320	0.320	0.320	0
2026-06-05	0.320	0.320	0.320	0.320	0.320	0
2026-06-04	0.320	0.320	0.320	0.320	0.320	2,000
2026-06-03	0.345	0.345	0.320	0.320	0.320	13,000
2026-06-02	0.350	0.350	0.350	0.350	0.350	0
2026-06-01	0.350	0.350	0.350	0.350	0.350	0
2026-05-29	0.350	0.350	0.350	0.350	0.350	0
2026-05-28	0.350	0.350	0.350	0.350	0.350	8,000
2026-05-27	0.350	0.350	0.350	0.350	0.350	0
2026-05-26	0.350	0.350	0.345	0.350	0.350	11,000
2026-05-25	0.345	0.345	0.340	0.340	0.340	5,300
2026-05-22	0.345	0.345	0.345	0.345	0.345	0
2026-05-21	0.345	0.345	0.345	0.345	0.345	0
2026-05-20	0.345	0.345	0.345	0.345	0.345	0
2026-05-19	0.345	0.345	0.345	0.345	0.345	2,200
2026-05-18	0.350	0.350	0.345	0.345	0.345	3,000
2026-05-15	0.350	0.350	0.350	0.350	0.350	3,500
2026-05-14	0.290	0.330	0.290	0.330	0.330	3,200
2026-05-13	0.330	0.330	0.330	0.330	0.330	0
2026-05-12	0.330	0.330	0.330	0.330	0.330	0
2026-05-11	0.330	0.330	0.330	0.330	0.330	0
2026-05-08	0.330	0.330	0.330	0.330	0.330	0
2026-05-07	0.330	0.330	0.330	0.330	0.330	0
2026-05-06	0.330	0.330	0.330	0.330	0.330	0
2026-05-05	0.345	0.345	0.330	0.330	0.330	8,000

← NewerPage 2 of 14 · 814 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.