Grand Central Enterprises Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.415	0.420	0.415	0.420	0.420	16,900
2026-02-03	0.350	0.410	0.350	0.410	0.410	3,100
2026-01-30	0.350	0.420	0.350	0.420	0.420	2,100
2026-01-29	0.350	0.350	0.350	0.350	0.350	0
2026-01-28	0.350	0.350	0.350	0.350	0.350	0
2026-01-27	0.350	0.350	0.350	0.350	0.350	0
2026-01-26	0.350	0.350	0.350	0.350	0.350	2,000
2026-01-23	0.410	0.410	0.410	0.410	0.410	0
2026-01-22	0.410	0.410	0.410	0.410	0.410	0
2026-01-21	0.410	0.410	0.410	0.410	0.410	1,100
2026-01-20	0.410	0.410	0.350	0.350	0.350	500
2026-01-19	0.350	0.350	0.350	0.350	0.350	2,000
2026-01-16	0.350	0.350	0.350	0.350	0.350	0
2026-01-15	0.350	0.350	0.350	0.350	0.350	0
2026-01-14	0.350	0.350	0.350	0.350	0.350	0
2026-01-13	0.345	0.350	0.345	0.350	0.350	8,000
2026-01-12	0.340	0.340	0.340	0.340	0.340	2,000
2026-01-09	0.420	0.420	0.420	0.420	0.420	0
2026-01-08	0.420	0.420	0.420	0.420	0.420	0
2026-01-07	0.360	0.420	0.360	0.420	0.420	1,500
2026-01-06	0.420	0.420	0.420	0.420	0.420	0
2026-01-05	0.420	0.420	0.420	0.420	0.420	0
2026-01-02	0.420	0.420	0.420	0.420	0.420	0
2026-01-01	0.420	0.420	0.420	0.420	0.420	0
2025-12-31	0.360	0.420	0.360	0.420	0.420	2,000
2025-12-30	0.365	0.365	0.365	0.365	0.365	0
2025-12-29	0.365	0.365	0.365	0.365	0.365	0
2025-12-26	0.390	0.435	0.365	0.365	0.365	12,100
2025-12-25	0.435	0.435	0.435	0.435	0.435	0
2025-12-24	0.435	0.435	0.435	0.435	0.435	0
2025-12-23	0.435	0.435	0.435	0.435	0.435	0
2025-12-22	0.435	0.435	0.435	0.435	0.435	0
2025-12-19	0.435	0.435	0.435	0.435	0.435	0
2025-12-18	0.435	0.435	0.435	0.435	0.435	0
2025-12-17	0.390	0.435	0.390	0.435	0.435	2,200
2025-12-16	0.390	0.435	0.390	0.435	0.435	2,100
2025-12-15	0.435	0.435	0.435	0.435	0.435	0
2025-12-12	0.390	0.435	0.390	0.435	0.435	5,800
2025-12-11	0.390	0.390	0.390	0.390	0.390	4,000
2025-12-10	0.435	0.435	0.435	0.435	0.435	0
2025-12-09	0.435	0.435	0.435	0.435	0.435	0
2025-12-08	0.435	0.435	0.435	0.435	0.435	0
2025-12-05	0.435	0.435	0.435	0.435	0.435	0
2025-12-04	0.435	0.435	0.435	0.435	0.435	0
2025-12-03	0.435	0.435	0.435	0.435	0.435	0
2025-12-02	0.470	0.490	0.370	0.435	0.435	106,200
2025-12-01	0.425	0.425	0.425	0.425	0.425	0
2025-11-28	0.340	0.425	0.340	0.425	0.425	16,200
2025-11-27	0.350	0.390	0.340	0.340	0.340	5,900
2025-11-26	0.380	0.400	0.380	0.400	0.400	1,100
2025-11-25	0.350	0.350	0.350	0.350	0.350	0
2025-11-24	0.350	0.350	0.350	0.350	0.350	2,000
2025-11-21	0.345	0.345	0.345	0.345	0.345	0
2025-11-20	0.345	0.345	0.345	0.345	0.345	0
2025-11-19	0.345	0.345	0.345	0.345	0.345	0
2025-11-18	0.365	0.365	0.345	0.345	0.345	20,000
2025-11-17	0.365	0.365	0.365	0.365	0.365	1,000
2025-11-14	0.365	0.400	0.365	0.400	0.400	6,900
2025-11-13	0.365	0.365	0.365	0.365	0.365	4,900
2025-11-12	0.405	0.405	0.405	0.405	0.405	100

← NewerPage 4 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.